시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,640	100	+ 1.33%	91,652	702
09:44	7,630	90	+ 1.19%	89,461	685
09:43	7,650	110	+ 1.46%	88,645	679
09:42	7,630	90	+ 1.19%	88,251	676
09:41	7,630	90	+ 1.19%	86,186	660
09:40	7,640	100	+ 1.33%	85,322	654
09:39	7,630	90	+ 1.19%	85,312	653
09:38	7,650	110	+ 1.46%	84,385	646
09:37	7,660	120	+ 1.59%	82,905	635
09:36	7,660	120	+ 1.59%	82,106	629