시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,620	80	+ 1.06%	98,046	751
09:54	7,630	90	+ 1.19%	97,476	746
09:53	7,630	90	+ 1.19%	97,371	746
09:52	7,650	110	+ 1.46%	97,199	744
09:51	7,650	110	+ 1.46%	97,166	744
09:50	7,650	110	+ 1.46%	95,925	735
09:49	7,630	90	+ 1.19%	93,985	720
09:48	7,630	90	+ 1.19%	93,383	715
09:47	7,630	90	+ 1.19%	93,285	714
09:46	7,630	90	+ 1.19%	91,911	704