시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,620	80	+ 1.06%	109,774	840
10:04	7,640	100	+ 1.33%	108,261	828
10:03	7,600	60	+ 0.80%	107,332	821
10:02	7,600	60	+ 0.80%	106,841	818
10:01	7,600	60	+ 0.80%	106,562	815
10:00	7,590	50	+ 0.66%	106,015	811
09:59	7,570	30	+ 0.40%	104,217	798
09:58	7,590	50	+ 0.66%	101,801	779
09:57	7,600	60	+ 0.80%	101,571	778
09:56	7,630	90	+ 1.19%	98,412	754