시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,570	30	+ 0.40%	115,386	882
10:14	7,580	40	+ 0.53%	115,234	881
10:13	7,570	30	+ 0.40%	113,437	868
10:12	7,580	40	+ 0.53%	113,073	865
10:11	7,570	30	+ 0.40%	113,019	865
10:10	7,600	60	+ 0.80%	110,813	848
10:09	7,590	50	+ 0.66%	110,156	843
10:08	7,600	60	+ 0.80%	109,830	840
10:07	7,600	60	+ 0.80%	109,818	840
10:06	7,610	70	+ 0.93%	109,810	840