시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,530	10	- 0.13%	243,299	1,852
14:59	7,550	10	+ 0.13%	240,809	1,833
14:58	7,550	10	+ 0.13%	240,245	1,829
14:57	7,540	0	0.00%	240,200	1,829
14:56	7,540	0	0.00%	238,785	1,818
14:55	7,540	0	0.00%	238,780	1,818
14:54	7,520	20	- 0.27%	237,608	1,809
14:53	7,530	10	- 0.13%	237,215	1,806
14:52	7,540	0	0.00%	234,497	1,786
14:51	7,540	0	0.00%	234,494	1,786