시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,530	10	- 0.13%	124,863	954
10:24	7,540	0	0.00%	123,555	944
10:23	7,540	0	0.00%	123,055	940
10:22	7,520	20	- 0.27%	120,600	922
10:21	7,550	10	+ 0.13%	117,671	900
10:20	7,560	20	+ 0.27%	117,073	895
10:19	7,560	20	+ 0.27%	116,299	889
10:18	7,580	40	+ 0.53%	115,907	886
10:17	7,580	40	+ 0.53%	115,806	886
10:16	7,580	40	+ 0.53%	115,720	885