시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,530	10	- 0.13%	130,608	997
10:34	7,530	10	- 0.13%	128,881	984
10:33	7,540	0	0.00%	128,274	980
10:32	7,540	0	0.00%	128,002	978
10:31	7,540	0	0.00%	127,986	977
10:30	7,530	10	- 0.13%	127,934	977
10:29	7,540	0	0.00%	127,335	972
10:28	7,530	10	- 0.13%	126,954	970
10:27	7,530	10	- 0.13%	126,620	967
10:26	7,540	0	0.00%	126,527	966