시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,570	30	+ 0.40%	138,421	1,056
10:44	7,560	20	+ 0.27%	138,168	1,054
10:43	7,550	10	+ 0.13%	137,106	1,046
10:42	7,550	10	+ 0.13%	136,936	1,045
10:41	7,540	0	0.00%	136,765	1,044
10:40	7,550	10	+ 0.13%	135,761	1,036
10:39	7,540	0	0.00%	133,043	1,015
10:38	7,540	0	0.00%	132,916	1,015
10:37	7,530	10	- 0.13%	131,400	1,003
10:36	7,530	10	- 0.13%	130,911	999