시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,550	10	+ 0.13%	143,901	1,097
10:54	7,550	10	+ 0.13%	143,775	1,096
10:53	7,550	10	+ 0.13%	143,339	1,093
10:52	7,550	10	+ 0.13%	142,956	1,090
10:51	7,560	20	+ 0.27%	142,776	1,089
10:50	7,570	30	+ 0.40%	142,280	1,085
10:49	7,540	0	0.00%	139,716	1,066
10:48	7,550	10	+ 0.13%	139,674	1,066
10:47	7,550	10	+ 0.13%	139,535	1,064
10:46	7,560	20	+ 0.27%	138,529	1,057