시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,610	70	+ 0.93%	147,602	1,125
11:04	7,600	60	+ 0.80%	147,241	1,123
11:03	7,600	60	+ 0.80%	146,866	1,120
11:02	7,590	50	+ 0.66%	146,470	1,117
11:01	7,580	40	+ 0.53%	146,156	1,114
11:00	7,565	25	+ 0.33%	145,747	1,111
10:59	7,570	30	+ 0.40%	145,612	1,110
10:58	7,570	30	+ 0.40%	145,597	1,110
10:57	7,540	0	0.00%	144,485	1,102
10:56	7,550	10	+ 0.13%	144,037	1,098