시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,640	100	+ 1.33%	153,685	1,172
11:14	7,620	80	+ 1.06%	153,388	1,169
11:13	7,620	80	+ 1.06%	153,155	1,168
11:12	7,620	80	+ 1.06%	151,669	1,156
11:11	7,620	80	+ 1.06%	151,505	1,155
11:10	7,600	60	+ 0.80%	151,165	1,153
11:09	7,600	60	+ 0.80%	151,158	1,153
11:08	7,610	70	+ 0.93%	150,965	1,151
11:07	7,600	60	+ 0.80%	148,824	1,135
11:06	7,600	60	+ 0.80%	148,757	1,134