시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,620	80	+ 1.06%	156,203	1,191
11:25	7,620	80	+ 1.06%	156,131	1,190
11:24	7,630	90	+ 1.19%	156,085	1,190
11:22	7,610	70	+ 0.93%	155,761	1,188
11:21	7,610	70	+ 0.93%	155,689	1,187
11:20	7,620	80	+ 1.06%	155,475	1,185
11:19	7,630	90	+ 1.19%	154,388	1,177
11:18	7,630	90	+ 1.19%	154,336	1,177
11:17	7,635	95	+ 1.26%	153,906	1,173
11:16	7,630	90	+ 1.19%	153,689	1,172