시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,580	40	+ 0.53%	158,685	1,210
11:36	7,570	30	+ 0.40%	158,682	1,210
11:35	7,570	30	+ 0.40%	158,173	1,206
11:34	7,570	30	+ 0.40%	158,095	1,205
11:33	7,580	40	+ 0.53%	157,611	1,202
11:31	7,610	70	+ 0.93%	156,297	1,192
11:30	7,610	70	+ 0.93%	156,294	1,192
11:29	7,620	80	+ 1.06%	156,284	1,192
11:28	7,620	80	+ 1.06%	156,253	1,191
11:27	7,610	70	+ 0.93%	156,247	1,191