시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,650	110	+ 1.46%	163,479	1,246
11:47	7,630	90	+ 1.19%	161,705	1,233
11:46	7,640	100	+ 1.33%	160,460	1,223
11:45	7,600	60	+ 0.80%	160,028	1,220
11:44	7,600	60	+ 0.80%	160,024	1,220
11:43	7,600	60	+ 0.80%	160,014	1,220
11:41	7,600	60	+ 0.80%	159,743	1,218
11:40	7,600	60	+ 0.80%	159,636	1,217
11:39	7,580	40	+ 0.53%	159,199	1,214
11:38	7,580	40	+ 0.53%	158,774	1,210