시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	7,650	110	+ 1.46%	166,595	1,270
12:00	7,650	110	+ 1.46%	166,495	1,269
11:59	7,650	110	+ 1.46%	165,628	1,263
11:58	7,650	110	+ 1.46%	165,451	1,261
11:57	7,650	110	+ 1.46%	165,450	1,261
11:56	7,640	100	+ 1.33%	165,279	1,260
11:54	7,640	100	+ 1.33%	164,879	1,257
11:53	7,640	100	+ 1.33%	164,466	1,254
11:51	7,640	100	+ 1.33%	164,167	1,252
11:50	7,640	100	+ 1.33%	164,157	1,252