시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,540	0	0.00%	247,069	1,881
15:09	7,540	0	0.00%	246,564	1,877
15:08	7,540	0	0.00%	246,434	1,876
15:07	7,540	0	0.00%	246,327	1,875
15:06	7,530	10	- 0.13%	245,492	1,869
15:05	7,530	10	- 0.13%	245,096	1,866
15:04	7,530	10	- 0.13%	244,865	1,864
15:03	7,520	20	- 0.27%	244,756	1,863
15:02	7,530	10	- 0.13%	244,453	1,861
15:01	7,530	10	- 0.13%	243,959	1,857