시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	7,630	90	+ 1.19%	170,512	1,300
12:10	7,620	80	+ 1.06%	170,464	1,300
12:09	7,660	120	+ 1.59%	169,955	1,296
12:08	7,650	110	+ 1.46%	169,159	1,290
12:07	7,660	120	+ 1.59%	169,097	1,289
12:06	7,650	110	+ 1.46%	169,087	1,289
12:05	7,655	115	+ 1.53%	168,197	1,282
12:04	7,660	120	+ 1.59%	168,194	1,282
12:03	7,660	120	+ 1.59%	168,146	1,282
12:02	7,660	120	+ 1.59%	167,680	1,278