시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,590	50	+ 0.66%	172,070	1,312
12:20	7,600	60	+ 0.80%	171,990	1,311
12:19	7,610	70	+ 0.93%	171,736	1,309
12:18	7,600	60	+ 0.80%	171,735	1,309
12:17	7,620	80	+ 1.06%	171,629	1,309
12:16	7,620	80	+ 1.06%	171,132	1,305
12:15	7,630	90	+ 1.19%	170,896	1,303
12:14	7,620	80	+ 1.06%	170,810	1,302
12:13	7,630	90	+ 1.19%	170,809	1,302
12:12	7,630	90	+ 1.19%	170,802	1,302