시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,580	40	+ 0.53%	175,291	1,336
12:32	7,610	70	+ 0.93%	175,129	1,335
12:31	7,610	70	+ 0.93%	174,424	1,330
12:30	7,580	40	+ 0.53%	173,962	1,326
12:29	7,600	60	+ 0.80%	173,664	1,324
12:28	7,600	60	+ 0.80%	173,659	1,324
12:27	7,600	60	+ 0.80%	173,644	1,324
12:26	7,590	50	+ 0.66%	172,457	1,315
12:25	7,590	50	+ 0.66%	172,456	1,315
12:23	7,600	60	+ 0.80%	172,193	1,313