시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	7,610	70	+ 0.93%	178,520	1,361
12:42	7,610	70	+ 0.93%	178,289	1,359
12:41	7,610	70	+ 0.93%	178,224	1,359
12:40	7,610	70	+ 0.93%	177,981	1,357
12:39	7,620	80	+ 1.06%	177,878	1,356
12:38	7,620	80	+ 1.06%	177,874	1,356
12:37	7,600	60	+ 0.80%	176,699	1,347
12:36	7,600	60	+ 0.80%	176,642	1,347
12:35	7,590	50	+ 0.66%	176,160	1,343
12:34	7,590	50	+ 0.66%	176,156	1,343