시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	7,610	70	+ 0.93%	180,406	1,375
12:53	7,610	70	+ 0.93%	180,405	1,375
12:52	7,610	70	+ 0.93%	179,813	1,371
12:51	7,610	70	+ 0.93%	179,747	1,370
12:50	7,600	60	+ 0.80%	179,737	1,370
12:49	7,610	70	+ 0.93%	179,648	1,370
12:47	7,610	70	+ 0.93%	179,615	1,369
12:46	7,590	50	+ 0.66%	179,350	1,367
12:45	7,610	70	+ 0.93%	179,232	1,366
12:44	7,610	70	+ 0.93%	178,723	1,363