시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,600	60	+ 0.80%	182,757	1,393
13:04	7,600	60	+ 0.80%	182,601	1,392
13:03	7,600	60	+ 0.80%	182,038	1,388
13:02	7,610	70	+ 0.93%	181,534	1,384
13:01	7,610	70	+ 0.93%	181,529	1,384
13:00	7,610	70	+ 0.93%	181,489	1,384
12:59	7,600	60	+ 0.80%	181,478	1,383
12:57	7,610	70	+ 0.93%	181,219	1,382
12:56	7,600	60	+ 0.80%	180,649	1,377
12:55	7,610	70	+ 0.93%	180,410	1,375