시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	7,610	70	+ 0.93%	186,993	1,425
13:15	7,610	70	+ 0.93%	186,614	1,422
13:14	7,610	70	+ 0.93%	186,604	1,422
13:13	7,610	70	+ 0.93%	186,302	1,420
13:12	7,600	60	+ 0.80%	186,301	1,420
13:11	7,610	70	+ 0.93%	186,286	1,420
13:09	7,620	80	+ 1.06%	186,115	1,419
13:08	7,610	70	+ 0.93%	185,640	1,415
13:07	7,600	60	+ 0.80%	185,635	1,415
13:06	7,600	60	+ 0.80%	182,990	1,395