시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	7,600	60	+ 0.80%	192,441	1,467
13:25	7,600	60	+ 0.80%	192,145	1,464
13:24	7,600	60	+ 0.80%	192,093	1,464
13:23	7,590	50	+ 0.66%	191,250	1,458
13:22	7,590	50	+ 0.66%	191,032	1,456
13:21	7,590	50	+ 0.66%	191,030	1,456
13:20	7,590	50	+ 0.66%	191,029	1,456
13:19	7,570	30	+ 0.40%	188,463	1,437
13:18	7,580	40	+ 0.53%	188,384	1,436
13:17	7,600	60	+ 0.80%	187,355	1,428