시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	7,590	50	+ 0.66%	195,903	1,493
13:35	7,600	60	+ 0.80%	194,906	1,485
13:34	7,600	60	+ 0.80%	194,554	1,483
13:33	7,600	60	+ 0.80%	194,552	1,483
13:32	7,590	50	+ 0.66%	194,492	1,482
13:31	7,610	70	+ 0.93%	193,775	1,477
13:30	7,600	60	+ 0.80%	193,558	1,475
13:29	7,600	60	+ 0.80%	193,552	1,475
13:28	7,610	70	+ 0.93%	193,078	1,472
13:27	7,610	70	+ 0.93%	193,076	1,472