시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,600	60	+ 0.80%	199,789	1,522
13:46	7,610	70	+ 0.93%	199,489	1,520
13:45	7,610	70	+ 0.93%	199,088	1,517
13:44	7,600	60	+ 0.80%	199,042	1,517
13:43	7,610	70	+ 0.93%	199,040	1,517
13:42	7,610	70	+ 0.93%	198,912	1,516
13:41	7,600	60	+ 0.80%	197,897	1,508
13:40	7,590	50	+ 0.66%	197,856	1,508
13:39	7,580	40	+ 0.53%	197,136	1,502
13:38	7,600	60	+ 0.80%	195,947	1,493