시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,550	10	+ 0.13%	265,397	2,019
15:19	7,560	20	+ 0.27%	259,600	1,975
15:18	7,580	40	+ 0.53%	258,054	1,964
15:17	7,580	40	+ 0.53%	256,917	1,955
15:16	7,580	40	+ 0.53%	255,393	1,944
15:15	7,590	50	+ 0.66%	254,825	1,939
15:14	7,600	60	+ 0.80%	251,920	1,917
15:13	7,560	20	+ 0.27%	248,775	1,893
15:12	7,530	10	- 0.13%	247,870	1,887
15:11	7,540	0	0.00%	247,354	1,883