시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,995	20	- 0.99%	2,025	4
09:22	1,997	18	- 0.89%	2,018	4
09:20	1,998	17	- 0.84%	2,014	4
09:19	1,973	42	- 2.08%	2,013	4
09:18	2,000	15	- 0.74%	1,955	4
09:15	2,005	10	- 0.50%	1,792	4
09:09	2,005	10	- 0.50%	1,791	4
09:07	2,005	10	- 0.50%	1,090	2
09:04	2,005	10	- 0.50%	1,089	2
09:00	2,010	5	- 0.25%	1,084	2