시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,995	20	- 0.99%	2,623	5
09:51	1,995	20	- 0.99%	2,618	5
09:48	1,995	20	- 0.99%	2,572	5
09:47	1,995	20	- 0.99%	2,565	5
09:36	1,992	23	- 1.14%	2,562	5
09:33	1,993	22	- 1.09%	2,062	4
09:32	1,995	20	- 0.99%	2,049	4
09:31	1,998	17	- 0.84%	2,045	4
09:27	1,998	17	- 0.84%	2,036	4
09:26	1,998	17	- 0.84%	2,031	4