시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,010	5	- 0.25%	2,661	5
10:19	2,010	5	- 0.25%	2,660	5
10:17	2,005	10	- 0.50%	2,659	5
10:15	2,005	10	- 0.50%	2,657	5
10:03	2,010	5	- 0.25%	2,654	5
10:02	2,010	5	- 0.25%	2,653	5
10:01	2,010	5	- 0.25%	2,652	5
10:00	1,995	20	- 0.99%	2,649	5
09:58	1,995	20	- 0.99%	2,648	5
09:57	1,995	20	- 0.99%	2,647	5