시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,010	5	- 0.25%	2,778	5
12:13	2,010	5	- 0.25%	2,776	5
12:00	1,995	20	- 0.99%	2,775	5
11:58	2,010	5	- 0.25%	2,762	5
11:44	2,005	10	- 0.50%	2,761	5
11:29	2,010	5	- 0.25%	2,758	5
11:27	2,010	5	- 0.25%	2,757	5
11:23	2,010	5	- 0.25%	2,754	5
11:11	2,010	5	- 0.25%	2,664	5
11:08	2,010	5	- 0.25%	2,662	5