시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,060	45	+ 2.23%	3,927	8
13:21	2,025	10	+ 0.50%	3,895	8
13:20	2,070	55	+ 2.73%	3,728	7
13:18	2,030	15	+ 0.74%	3,727	7
13:14	2,015	0	0.00%	3,697	7
13:12	2,015	0	0.00%	3,690	7
13:06	2,010	5	- 0.25%	3,188	6
12:50	2,010	5	- 0.25%	2,988	6
12:42	1,994	21	- 1.04%	2,889	6
12:36	2,010	5	- 0.25%	2,876	6