시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,040	25	+ 1.24%	4,716	9
15:03	2,045	30	+ 1.49%	4,238	8
15:02	2,025	10	+ 0.50%	4,237	8
15:00	2,035	20	+ 0.99%	4,186	8
14:56	2,005	10	- 0.50%	4,184	8
14:21	2,045	30	+ 1.49%	4,119	8
13:46	2,045	30	+ 1.49%	4,114	8
13:44	2,045	30	+ 1.49%	4,089	8
13:35	2,020	5	+ 0.25%	4,088	8
13:31	2,060	45	+ 2.23%	3,930	8