시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,085	85	+ 2.13%	31,126	126
12:52	4,075	75	+ 1.88%	30,126	122
12:49	4,075	75	+ 1.88%	30,125	122
12:47	4,075	75	+ 1.88%	30,124	122
12:45	4,060	60	+ 1.50%	30,123	122
12:44	4,075	75	+ 1.88%	30,122	122
12:42	4,075	75	+ 1.88%	30,121	122
12:41	4,075	75	+ 1.88%	30,120	122
12:40	4,075	75	+ 1.88%	30,069	122
12:39	4,075	75	+ 1.88%	30,033	122