시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,065	65	+ 1.63%	32,009	130
13:10	4,040	40	+ 1.00%	31,780	129
13:09	4,045	45	+ 1.13%	31,778	129
13:05	4,055	55	+ 1.38%	31,434	127
13:02	4,060	60	+ 1.50%	31,431	127
12:59	4,060	60	+ 1.50%	31,427	127
12:58	4,030	30	+ 0.75%	31,400	127
12:57	4,065	65	+ 1.63%	31,361	127
12:56	4,065	65	+ 1.63%	31,360	127
12:55	4,065	65	+ 1.63%	31,142	126