시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,055	55	+ 1.38%	32,738	133
13:32	4,050	50	+ 1.25%	32,445	131
13:29	4,045	45	+ 1.13%	32,444	131
13:25	4,050	50	+ 1.25%	32,133	130
13:23	4,055	55	+ 1.38%	32,033	130
13:20	4,060	60	+ 1.50%	32,032	130
13:19	4,050	50	+ 1.25%	32,017	130
13:18	4,065	65	+ 1.63%	32,012	130
13:17	4,065	65	+ 1.63%	32,011	130
13:15	4,065	65	+ 1.63%	32,010	130