시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,085	85	+ 2.13%	35,038	142
13:56	4,080	80	+ 2.00%	34,954	142
13:53	4,070	70	+ 1.75%	34,488	140
13:52	4,080	80	+ 2.00%	34,447	140
13:46	4,070	70	+ 1.75%	33,927	137
13:45	4,080	80	+ 2.00%	33,898	137
13:44	4,100	100	+ 2.50%	33,772	137
13:41	4,060	60	+ 1.50%	32,744	133
13:40	4,055	55	+ 1.38%	32,742	133
13:35	4,055	55	+ 1.38%	32,739	133