시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,090	90	+ 2.25%	35,709	145
14:15	4,085	85	+ 2.13%	35,704	145
14:13	4,085	85	+ 2.13%	35,545	144
14:11	4,080	80	+ 2.00%	35,420	143
14:10	4,085	85	+ 2.13%	35,379	143
14:08	4,090	90	+ 2.25%	35,145	142
14:07	4,090	90	+ 2.25%	35,117	142
14:06	4,085	85	+ 2.13%	35,041	142
14:02	4,090	90	+ 2.25%	35,040	142
13:59	4,090	90	+ 2.25%	35,039	142