시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,075	75	+ 1.88%	39,657	161
14:33	4,080	80	+ 2.00%	38,663	157
14:32	4,075	75	+ 1.88%	38,037	154
14:31	4,080	80	+ 2.00%	38,036	154
14:30	4,080	80	+ 2.00%	37,988	154
14:27	4,085	85	+ 2.13%	37,706	153
14:24	4,080	80	+ 2.00%	37,704	153
14:22	4,080	80	+ 2.00%	37,501	152
14:21	4,105	105	+ 2.63%	36,369	147
14:19	4,105	105	+ 2.63%	36,368	147