시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,055	55	+ 1.38%	40,957	166
14:50	4,055	55	+ 1.38%	40,956	166
14:48	4,055	55	+ 1.38%	40,955	166
14:47	4,055	55	+ 1.38%	40,954	166
14:46	4,055	55	+ 1.38%	40,909	166
14:44	4,055	55	+ 1.38%	40,908	166
14:42	4,065	65	+ 1.63%	40,352	164
14:41	4,065	65	+ 1.63%	40,231	163
14:38	4,080	80	+ 2.00%	40,200	163
14:37	4,085	85	+ 2.13%	40,199	163