시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,040	40	+ 1.00%	4,471	18
09:14	4,040	40	+ 1.00%	3,453	14
09:13	4,040	40	+ 1.00%	2,994	12
09:11	4,040	40	+ 1.00%	2,805	11
09:10	4,070	70	+ 1.75%	2,763	11
09:08	4,025	25	+ 0.63%	2,296	9
09:07	4,020	20	+ 0.50%	2,233	9
09:06	4,030	30	+ 0.75%	1,869	8
09:04	4,040	40	+ 1.00%	1,324	5
09:03	4,040	40	+ 1.00%	364	1