시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,030	30	+ 0.75%	6,504	26
09:26	4,020	20	+ 0.50%	5,999	24
09:25	4,025	25	+ 0.63%	5,995	24
09:24	4,025	25	+ 0.63%	5,895	24
09:23	4,025	25	+ 0.63%	5,807	23
09:21	4,045	45	+ 1.13%	4,992	20
09:20	4,050	50	+ 1.25%	4,796	19
09:18	4,055	55	+ 1.38%	4,647	19
09:17	4,045	45	+ 1.13%	4,479	18
09:16	4,045	45	+ 1.13%	4,478	18