시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,035	35	+ 0.88%	41,997	170
15:06	4,035	35	+ 0.88%	41,985	170
15:05	4,030	30	+ 0.75%	41,980	170
15:04	4,040	40	+ 1.00%	41,874	170
15:02	4,030	30	+ 0.75%	41,856	170
15:01	4,030	30	+ 0.75%	41,605	169
14:59	4,035	35	+ 0.88%	41,247	167
14:57	4,035	35	+ 0.88%	41,236	167
14:56	4,035	35	+ 0.88%	41,162	167
14:54	4,055	55	+ 1.38%	40,958	166