시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,020	20	+ 0.50%	9,867	40
09:55	4,030	30	+ 0.75%	9,850	40
09:53	4,015	15	+ 0.38%	9,350	38
09:52	4,015	15	+ 0.38%	9,349	38
09:50	4,010	10	+ 0.25%	9,338	38
09:49	4,000	0	0.00%	9,230	37
09:48	4,000	0	0.00%	9,149	37
09:46	3,990	10	- 0.25%	8,802	35
09:43	4,000	0	0.00%	8,801	35
09:42	4,000	0	0.00%	8,592	35