시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,070	70	+ 1.75%	16,461	66
10:05	4,080	80	+ 2.00%	15,604	63
10:04	4,050	50	+ 1.25%	14,801	60
10:03	3,980	20	- 0.50%	11,573	47
10:02	3,985	15	- 0.38%	10,589	43
10:01	4,005	5	+ 0.13%	10,329	42
10:00	4,000	0	0.00%	10,323	42
09:59	4,020	20	+ 0.50%	10,314	42
09:58	4,020	20	+ 0.50%	10,145	41
09:57	4,020	20	+ 0.50%	10,027	40