시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,010	10	+ 0.25%	19,245	78
10:19	4,050	50	+ 1.25%	18,997	77
10:17	4,055	55	+ 1.38%	18,988	77
10:16	4,020	20	+ 0.50%	18,987	77
10:14	4,070	70	+ 1.75%	18,743	76
10:13	4,070	70	+ 1.75%	18,573	75
10:11	4,085	85	+ 2.13%	18,239	74
10:10	4,085	85	+ 2.13%	18,166	73
10:09	4,085	85	+ 2.13%	17,940	72
10:07	4,085	85	+ 2.13%	17,939	72