시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,045	45	+ 1.13%	20,415	82
10:40	4,035	35	+ 0.88%	20,363	82
10:37	4,035	35	+ 0.88%	20,275	82
10:36	4,035	35	+ 0.88%	20,135	81
10:35	4,035	35	+ 0.88%	20,112	81
10:32	4,030	30	+ 0.75%	20,098	81
10:31	4,020	20	+ 0.50%	20,040	81
10:29	4,000	0	0.00%	19,705	80
10:28	4,015	15	+ 0.38%	19,265	78
10:24	4,015	15	+ 0.38%	19,256	78