시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,080	80	+ 2.00%	21,506	87
10:54	4,055	55	+ 1.38%	20,901	84
10:53	4,055	55	+ 1.38%	20,881	84
10:51	4,065	65	+ 1.63%	20,879	84
10:49	4,065	65	+ 1.63%	20,866	84
10:48	4,065	65	+ 1.63%	20,814	84
10:46	4,065	65	+ 1.63%	20,813	84
10:44	4,065	65	+ 1.63%	20,809	84
10:43	4,050	50	+ 1.25%	20,776	84
10:42	4,045	45	+ 1.13%	20,423	82