시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,085	85	+ 2.13%	24,010	97
11:12	4,090	90	+ 2.25%	23,860	96
11:10	4,085	85	+ 2.13%	23,515	95
11:09	4,070	70	+ 1.75%	23,512	95
11:08	4,085	85	+ 2.13%	23,397	95
11:07	4,070	70	+ 1.75%	23,122	93
11:03	4,085	85	+ 2.13%	23,079	93
11:02	4,080	80	+ 2.00%	22,682	92
11:00	4,075	75	+ 1.88%	22,301	90
10:58	4,085	85	+ 2.13%	21,508	87