시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,055	55	+ 1.38%	25,382	103
11:25	4,070	70	+ 1.75%	25,138	102
11:24	4,070	70	+ 1.75%	24,877	101
11:23	4,090	90	+ 2.25%	24,865	101
11:20	4,110	110	+ 2.75%	24,720	100
11:19	4,120	120	+ 3.00%	24,592	99
11:18	4,120	120	+ 3.00%	24,584	99
11:17	4,120	120	+ 3.00%	24,550	99
11:16	4,130	130	+ 3.25%	24,498	99
11:15	4,095	95	+ 2.38%	24,115	98